Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2019 5.8 5.95 5.8 5.9 464.97 Thousand
19 Mar, 2019 5.9 6.1 5.75 5.85 1.18 Million
18 Mar, 2019 6.0 6.0 5.8 5.9 760.41 Thousand
15 Mar, 2019 6.0 6.1 5.85 5.9 1.19 Million
14 Mar, 2019 6.05 6.15 5.9 6.05 412.7 Thousand
13 Mar, 2019 6.05 6.3 6.0 6.05 943.46 Thousand
12 Mar, 2019 6.25 6.3 6.0 6.05 1.35 Million
11 Mar, 2019 6.4 6.4 6.2 6.25 895.87 Thousand
08 Mar, 2019 6.7 6.7 6.25 6.35 2.97 Million
07 Mar, 2019 6.4 6.4 6.2 6.4 9.07 Million