Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2019 | 5.8 | 5.95 | 5.75 | 5.85 | 396.92 Thousand |
| 04 Apr, 2019 | 5.9 | 5.9 | 5.75 | 5.75 | 375.9 Thousand |
| 03 Apr, 2019 | 5.95 | 5.95 | 5.75 | 5.8 | 551.36 Thousand |
| 02 Apr, 2019 | 5.85 | 5.9 | 5.75 | 5.85 | 207.38 Thousand |
| 01 Apr, 2019 | 5.9 | 5.95 | 5.75 | 5.9 | 418.73 Thousand |
| 28 Mar, 2019 | 5.8 | 5.95 | 5.7 | 5.85 | 775.7 Thousand |
| 27 Mar, 2019 | 5.8 | 5.9 | 5.5 | 5.75 | 2.21 Million |
| 26 Mar, 2019 | 5.85 | 6.0 | 5.7 | 5.75 | 964.16 Thousand |
| 25 Mar, 2019 | 5.7 | 5.95 | 5.7 | 5.9 | 1.28 Million |
| 22 Mar, 2019 | 5.8 | 5.95 | 5.65 | 5.7 | 896.97 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX