Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
09 May, 2019 7.1 7.35 6.75 6.85 1.38 Million
08 May, 2019 6.2 6.9 6.15 6.9 3.61 Million
07 May, 2019 6.65 6.65 6.2 6.3 859.13 Thousand
06 May, 2019 6.45 6.65 6.3 6.5 843.41 Thousand
03 May, 2019 6.7 6.8 6.45 6.65 929.17 Thousand
02 May, 2019 7.0 7.0 6.6 6.7 1.3 Million
30 Apr, 2019 6.95 7.1 6.6 6.75 1.36 Million
26 Apr, 2019 7.1 7.2 6.9 6.95 861.49 Thousand
25 Apr, 2019 7.5 7.5 7.1 7.15 1.17 Million
24 Apr, 2019 6.9 7.45 6.9 7.35 2.65 Million