Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 6.9 | 6.9 | 6.65 | 6.7 | 488.69 Thousand |
| 06 Jun, 2019 | 6.85 | 7.05 | 6.8 | 6.8 | 1.01 Million |
| 04 Jun, 2019 | 6.9 | 7.0 | 6.8 | 6.85 | 643.56 Thousand |
| 03 Jun, 2019 | 6.95 | 7.0 | 6.8 | 6.9 | 801.99 Thousand |
| 31 May, 2019 | 7.0 | 7.0 | 6.8 | 6.9 | 563.49 Thousand |
| 30 May, 2019 | 7.05 | 7.05 | 6.8 | 6.95 | 1.21 Million |
| 29 May, 2019 | 6.95 | 7.05 | 6.9 | 7.0 | 1.37 Million |
| 28 May, 2019 | 7.0 | 7.1 | 6.95 | 6.95 | 604.57 Thousand |
| 27 May, 2019 | 7.0 | 7.05 | 6.95 | 7.0 | 1.43 Million |
| 24 May, 2019 | 6.95 | 7.2 | 6.9 | 6.95 | 1.81 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX