Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2019 | 6.2 | 6.4 | 6.05 | 6.1 | 477.01 Thousand |
| 04 Jul, 2019 | 6.25 | 6.6 | 6.05 | 6.25 | 566.55 Thousand |
| 03 Jul, 2019 | 5.9 | 6.25 | 5.9 | 6.2 | 1.29 Million |
| 02 Jul, 2019 | 5.95 | 6.0 | 5.85 | 5.85 | 939 Thousand |
| 01 Jul, 2019 | 5.85 | 6.0 | 5.8 | 5.9 | 585.18 Thousand |
| 28 Jun, 2019 | 6.1 | 6.35 | 5.65 | 5.8 | 1.43 Million |
| 27 Jun, 2019 | 6.2 | 6.35 | 5.95 | 6.05 | 760.13 Thousand |
| 26 Jun, 2019 | 6.3 | 6.4 | 6.1 | 6.15 | 500.13 Thousand |
| 25 Jun, 2019 | 6.7 | 6.75 | 6.35 | 6.4 | 621.1 Thousand |
| 24 Jun, 2019 | 6.85 | 7.0 | 6.6 | 6.65 | 704.64 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX