Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 5.9 | 6.05 | 5.85 | 6.0 | 542 Thousand |
| 18 Jul, 2019 | 5.95 | 6.05 | 5.9 | 5.95 | 632.78 Thousand |
| 17 Jul, 2019 | 6.0 | 6.15 | 5.85 | 5.9 | 293.25 Thousand |
| 16 Jul, 2019 | 6.05 | 6.1 | 6.0 | 6.0 | 415.85 Thousand |
| 15 Jul, 2019 | 5.95 | 6.15 | 5.95 | 6.0 | 517.81 Thousand |
| 12 Jul, 2019 | 5.9 | 6.1 | 5.8 | 6.05 | 600.59 Thousand |
| 11 Jul, 2019 | 5.75 | 6.15 | 5.75 | 5.8 | 549 Thousand |
| 10 Jul, 2019 | 5.8 | 5.9 | 5.75 | 5.75 | 325.84 Thousand |
| 09 Jul, 2019 | 5.8 | 5.85 | 5.6 | 5.75 | 831.03 Thousand |
| 08 Jul, 2019 | 6.0 | 6.15 | 5.75 | 5.8 | 1.11 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX