Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2019 | 5.4 | 5.5 | 5.4 | 5.45 | 600.81 Thousand |
| 19 Aug, 2019 | 5.55 | 5.55 | 5.4 | 5.45 | 1.63 Million |
| 16 Aug, 2019 | 5.3 | 5.5 | 5.3 | 5.45 | 369.7 Thousand |
| 14 Aug, 2019 | 5.35 | 5.55 | 5.35 | 5.4 | 484.49 Thousand |
| 13 Aug, 2019 | 5.4 | 5.4 | 5.3 | 5.35 | 943.48 Thousand |
| 09 Aug, 2019 | 5.4 | 5.5 | 5.35 | 5.4 | 396.22 Thousand |
| 08 Aug, 2019 | 5.35 | 5.45 | 5.3 | 5.4 | 336.86 Thousand |
| 07 Aug, 2019 | 5.35 | 5.55 | 5.2 | 5.35 | 865.31 Thousand |
| 06 Aug, 2019 | 5.4 | 5.65 | 5.2 | 5.3 | 752.41 Thousand |
| 05 Aug, 2019 | 5.65 | 5.65 | 5.2 | 5.45 | 525.93 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX