Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2019 | 5.75 | 5.75 | 5.45 | 5.5 | 1.01 Million |
| 18 Sep, 2019 | 5.6 | 5.6 | 5.5 | 5.6 | 269.44 Thousand |
| 17 Sep, 2019 | 5.65 | 5.65 | 5.45 | 5.5 | 1.82 Million |
| 16 Sep, 2019 | 5.65 | 5.85 | 5.5 | 5.65 | 470.86 Thousand |
| 13 Sep, 2019 | 5.65 | 5.75 | 5.6 | 5.65 | 315.4 Thousand |
| 12 Sep, 2019 | 5.75 | 6.05 | 5.6 | 5.6 | 612.55 Thousand |
| 11 Sep, 2019 | 5.5 | 6.05 | 5.4 | 5.7 | 1.19 Million |
| 09 Sep, 2019 | 5.4 | 5.5 | 5.4 | 5.45 | 204.76 Thousand |
| 06 Sep, 2019 | 5.4 | 5.5 | 5.4 | 5.4 | 290.78 Thousand |
| 05 Sep, 2019 | 5.45 | 5.5 | 5.4 | 5.4 | 237.56 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX