Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2019 | 5.4 | 5.5 | 5.4 | 5.4 | 362.09 Thousand |
| 03 Sep, 2019 | 5.35 | 5.45 | 5.3 | 5.35 | 503.57 Thousand |
| 30 Aug, 2019 | 5.4 | 5.45 | 5.3 | 5.35 | 560.88 Thousand |
| 29 Aug, 2019 | 5.4 | 5.45 | 5.3 | 5.35 | 403.32 Thousand |
| 28 Aug, 2019 | 5.45 | 5.45 | 5.4 | 5.45 | 278.71 Thousand |
| 27 Aug, 2019 | 5.5 | 5.5 | 5.4 | 5.45 | 547 Thousand |
| 26 Aug, 2019 | 5.5 | 5.55 | 5.45 | 5.45 | 476.48 Thousand |
| 23 Aug, 2019 | 5.4 | 5.45 | 5.35 | 5.4 | 743.79 Thousand |
| 22 Aug, 2019 | 5.5 | 5.55 | 5.4 | 5.4 | 1.98 Million |
| 21 Aug, 2019 | 5.45 | 5.55 | 5.45 | 5.45 | 446.5 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX