Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2019 | 5.5 | 5.85 | 5.3 | 5.75 | 686.49 Thousand |
| 01 Aug, 2019 | 5.3 | 5.6 | 5.25 | 5.45 | 523.12 Thousand |
| 31 Jul, 2019 | 5.25 | 5.4 | 5.15 | 5.3 | 828.4 Thousand |
| 30 Jul, 2019 | 5.35 | 5.55 | 5.15 | 5.25 | 1.07 Million |
| 29 Jul, 2019 | 5.7 | 5.85 | 5.3 | 5.4 | 743 Thousand |
| 26 Jul, 2019 | 5.7 | 5.75 | 5.6 | 5.65 | 310.31 Thousand |
| 25 Jul, 2019 | 5.85 | 5.85 | 5.6 | 5.65 | 238.73 Thousand |
| 24 Jul, 2019 | 5.85 | 5.9 | 5.6 | 5.65 | 656.54 Thousand |
| 23 Jul, 2019 | 5.9 | 5.95 | 5.8 | 5.8 | 207.03 Thousand |
| 22 Jul, 2019 | 5.8 | 6.05 | 5.8 | 5.9 | 653.48 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX