Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2019 | 5.3 | 5.4 | 5.2 | 5.25 | 348.85 Thousand |
| 03 Oct, 2019 | 5.3 | 5.5 | 5.2 | 5.35 | 284.04 Thousand |
| 01 Oct, 2019 | 5.3 | 5.45 | 5.25 | 5.3 | 520.48 Thousand |
| 30 Sep, 2019 | 5.6 | 5.65 | 5.3 | 5.35 | 502.02 Thousand |
| 27 Sep, 2019 | 5.7 | 5.7 | 5.55 | 5.55 | 361.21 Thousand |
| 26 Sep, 2019 | 5.85 | 5.9 | 5.6 | 5.65 | 774.43 Thousand |
| 25 Sep, 2019 | 5.8 | 5.95 | 5.65 | 5.8 | 609.88 Thousand |
| 24 Sep, 2019 | 5.7 | 6.0 | 5.65 | 5.85 | 1.76 Million |
| 23 Sep, 2019 | 5.8 | 5.8 | 5.6 | 5.65 | 351.65 Thousand |
| 20 Sep, 2019 | 5.5 | 5.75 | 5.5 | 5.6 | 583.6 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX