Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2019 | 5.25 | 5.6 | 5.15 | 5.45 | 590.8 Thousand |
| 04 Nov, 2019 | 5.35 | 5.4 | 5.2 | 5.2 | 205.49 Thousand |
| 01 Nov, 2019 | 5.15 | 5.35 | 5.1 | 5.25 | 418.64 Thousand |
| 31 Oct, 2019 | 5.15 | 5.25 | 5.05 | 5.15 | 297.27 Thousand |
| 30 Oct, 2019 | 5.1 | 5.3 | 5.1 | 5.1 | 214.76 Thousand |
| 29 Oct, 2019 | 5.4 | 5.4 | 5.15 | 5.15 | 360.56 Thousand |
| 27 Oct, 2019 | 5.05 | 5.55 | 5.0 | 5.4 | 2.08 Million |
| 25 Oct, 2019 | 5.0 | 5.05 | 4.95 | 4.95 | 202.38 Thousand |
| 24 Oct, 2019 | 5.0 | 5.05 | 4.85 | 4.95 | 553.18 Thousand |
| 23 Oct, 2019 | 5.05 | 5.05 | 5.0 | 5.0 | 260.52 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX