Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2019 | 5.65 | 5.85 | 5.65 | 5.7 | 226.88 Thousand |
| 03 Dec, 2019 | 5.85 | 5.85 | 5.65 | 5.7 | 550.49 Thousand |
| 02 Dec, 2019 | 5.85 | 6.0 | 5.8 | 5.8 | 759.14 Thousand |
| 29 Nov, 2019 | 5.6 | 6.05 | 5.5 | 5.75 | 2.6 Million |
| 28 Nov, 2019 | 5.65 | 5.65 | 5.45 | 5.5 | 590.29 Thousand |
| 27 Nov, 2019 | 5.4 | 5.8 | 5.25 | 5.55 | 1.39 Million |
| 26 Nov, 2019 | 5.55 | 5.55 | 5.4 | 5.4 | 245.76 Thousand |
| 25 Nov, 2019 | 5.55 | 5.55 | 5.3 | 5.45 | 863.58 Thousand |
| 22 Nov, 2019 | 5.6 | 5.6 | 5.3 | 5.45 | 282.37 Thousand |
| 21 Nov, 2019 | 5.55 | 5.7 | 5.5 | 5.55 | 314.17 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX