Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2020 | 5.9 | 6.2 | 5.9 | 6.1 | 831.39 Thousand |
| 01 Jan, 2020 | 5.95 | 6.0 | 5.9 | 5.9 | 474.01 Thousand |
| 31 Dec, 2019 | 5.85 | 5.95 | 5.85 | 5.95 | 515.77 Thousand |
| 30 Dec, 2019 | 5.75 | 5.95 | 5.65 | 5.85 | 655.1 Thousand |
| 27 Dec, 2019 | 5.8 | 5.85 | 5.7 | 5.75 | 215.59 Thousand |
| 26 Dec, 2019 | 5.85 | 5.9 | 5.7 | 5.75 | 1.31 Million |
| 24 Dec, 2019 | 5.75 | 5.85 | 5.75 | 5.8 | 353.46 Thousand |
| 23 Dec, 2019 | 5.75 | 5.85 | 5.7 | 5.75 | 291.89 Thousand |
| 20 Dec, 2019 | 5.8 | 5.9 | 5.7 | 5.8 | 745.92 Thousand |
| 19 Dec, 2019 | 5.65 | 5.9 | 5.65 | 5.85 | 439.48 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX