Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2019 | 5.65 | 5.9 | 5.6 | 5.65 | 1.03 Million |
| 17 Dec, 2019 | 5.7 | 5.75 | 5.6 | 5.6 | 717.15 Thousand |
| 16 Dec, 2019 | 5.55 | 5.7 | 5.5 | 5.6 | 352.71 Thousand |
| 13 Dec, 2019 | 5.75 | 5.75 | 5.4 | 5.55 | 718.57 Thousand |
| 12 Dec, 2019 | 5.5 | 5.75 | 5.5 | 5.6 | 407.32 Thousand |
| 11 Dec, 2019 | 5.65 | 5.75 | 5.5 | 5.6 | 775.24 Thousand |
| 10 Dec, 2019 | 5.75 | 5.8 | 5.65 | 5.65 | 256.45 Thousand |
| 09 Dec, 2019 | 5.9 | 5.9 | 5.7 | 5.75 | 182.14 Thousand |
| 06 Dec, 2019 | 5.75 | 6.05 | 5.65 | 5.7 | 902.76 Thousand |
| 05 Dec, 2019 | 5.7 | 5.8 | 5.6 | 5.75 | 316.32 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX