Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 6.05 | 6.05 | 5.95 | 5.95 | 1.07 Million |
| 01 Feb, 2019 | 6.25 | 6.45 | 6.25 | 6.25 | 1.63 Million |
| 31 Jan, 2019 | 6.65 | 6.9 | 6.55 | 6.55 | 1.07 Million |
| 30 Jan, 2019 | 6.95 | 7.45 | 6.85 | 6.85 | 5.29 Million |
| 29 Jan, 2019 | 7.0 | 7.25 | 6.7 | 7.2 | 2.19 Million |
| 28 Jan, 2019 | 7.3 | 7.4 | 6.95 | 6.95 | 1.42 Million |
| 25 Jan, 2019 | 7.4 | 7.55 | 7.05 | 7.3 | 2.55 Million |
| 24 Jan, 2019 | 7.75 | 8.0 | 7.35 | 7.35 | 3.91 Million |
| 23 Jan, 2019 | 7.6 | 7.75 | 7.5 | 7.7 | 2.77 Million |
| 22 Jan, 2019 | 6.95 | 7.4 | 6.9 | 7.4 | 1.91 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX