Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2019 | 5.95 | 5.95 | 5.6 | 5.65 | 1.11 Million |
| 04 Jan, 2019 | 5.8 | 5.95 | 5.75 | 5.85 | 260.88 Thousand |
| 03 Jan, 2019 | 5.85 | 5.95 | 5.8 | 5.9 | 550.62 Thousand |
| 02 Jan, 2019 | 5.9 | 6.05 | 5.7 | 5.85 | 2.49 Million |
| 01 Jan, 2019 | 5.9 | 6.05 | 5.9 | 6.0 | 228.7 Thousand |
| 31 Dec, 2018 | 5.85 | 6.0 | 5.85 | 6.0 | 524.98 Thousand |
| 28 Dec, 2018 | 5.75 | 6.0 | 5.75 | 5.95 | 316.17 Thousand |
| 27 Dec, 2018 | 6.0 | 6.0 | 5.7 | 5.9 | 964.06 Thousand |
| 26 Dec, 2018 | 5.85 | 6.0 | 5.65 | 5.95 | 543.01 Thousand |
| 24 Dec, 2018 | 5.9 | 6.05 | 5.75 | 5.85 | 298.68 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX