Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2020 | 4.9 | 4.9 | 4.9 | 4.9 | 144.38 Thousand |
| 15 May, 2020 | 4.7 | 4.7 | 4.7 | 4.7 | 102.55 Thousand |
| 14 May, 2020 | 4.5 | 4.5 | 4.5 | 4.5 | 40.82 Thousand |
| 13 May, 2020 | 4.3 | 4.3 | 4.3 | 4.3 | 56.69 Thousand |
| 12 May, 2020 | 4.1 | 4.1 | 4.1 | 4.1 | 230.8 Thousand |
| 11 May, 2020 | 3.95 | 3.95 | 3.95 | 3.95 | 151.28 Thousand |
| 08 May, 2020 | 3.65 | 3.8 | 3.65 | 3.8 | 1.1 Million |
| 07 May, 2020 | 3.7 | 3.75 | 3.6 | 3.65 | 228.86 Thousand |
| 06 May, 2020 | 3.65 | 3.75 | 3.55 | 3.7 | 472.8 Thousand |
| 05 May, 2020 | 3.75 | 3.85 | 3.6 | 3.6 | 1.14 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX