Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2020 | 7.55 | 7.7 | 7.4 | 7.7 | 2.23 Million |
| 01 Jun, 2020 | 7.35 | 7.35 | 6.65 | 7.35 | 8.36 Million |
| 29 May, 2020 | 7.0 | 7.0 | 7.0 | 7.0 | 248.99 Thousand |
| 28 May, 2020 | 6.7 | 6.7 | 6.7 | 6.7 | 94.71 Thousand |
| 27 May, 2020 | 6.4 | 6.4 | 6.4 | 6.4 | 61.75 Thousand |
| 26 May, 2020 | 6.1 | 6.1 | 6.1 | 6.1 | 71.32 Thousand |
| 22 May, 2020 | 5.85 | 5.85 | 5.85 | 5.85 | 143.23 Thousand |
| 21 May, 2020 | 5.6 | 5.6 | 5.6 | 5.6 | 146.38 Thousand |
| 20 May, 2020 | 5.35 | 5.35 | 5.35 | 5.35 | 65.66 Thousand |
| 19 May, 2020 | 5.1 | 5.1 | 5.1 | 5.1 | 41.17 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX