Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2020 | 3.95 | 4.0 | 3.75 | 3.75 | 844.06 Thousand |
| 30 Apr, 2020 | 3.95 | 4.05 | 3.85 | 3.9 | 712.82 Thousand |
| 29 Apr, 2020 | 3.95 | 3.95 | 3.85 | 3.9 | 189.23 Thousand |
| 28 Apr, 2020 | 3.95 | 3.95 | 3.85 | 3.9 | 195.48 Thousand |
| 27 Apr, 2020 | 3.85 | 3.95 | 3.75 | 3.85 | 301.98 Thousand |
| 24 Apr, 2020 | 3.9 | 3.95 | 3.8 | 3.8 | 156.29 Thousand |
| 23 Apr, 2020 | 3.9 | 4.0 | 3.85 | 3.9 | 226.2 Thousand |
| 22 Apr, 2020 | 3.9 | 3.9 | 3.75 | 3.85 | 204.61 Thousand |
| 21 Apr, 2020 | 4.0 | 4.0 | 3.85 | 3.85 | 481.76 Thousand |
| 20 Apr, 2020 | 4.0 | 4.1 | 3.9 | 4.05 | 349.8 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX