Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2020 | 4.0 | 4.05 | 3.95 | 4.0 | 524.23 Thousand |
| 16 Apr, 2020 | 4.1 | 4.1 | 3.85 | 3.9 | 406.51 Thousand |
| 15 Apr, 2020 | 3.95 | 4.1 | 3.9 | 4.05 | 459.61 Thousand |
| 13 Apr, 2020 | 4.15 | 4.15 | 3.9 | 3.95 | 661.79 Thousand |
| 09 Apr, 2020 | 4.0 | 4.15 | 3.95 | 4.1 | 776.41 Thousand |
| 08 Apr, 2020 | 3.9 | 4.05 | 3.75 | 4.0 | 1.25 Million |
| 07 Apr, 2020 | 3.45 | 3.7 | 3.4 | 3.7 | 1.5 Million |
| 03 Apr, 2020 | 3.25 | 3.45 | 3.05 | 3.4 | 766.75 Thousand |
| 01 Apr, 2020 | 3.15 | 3.2 | 3.0 | 3.15 | 146.64 Thousand |
| 31 Mar, 2020 | 3.0 | 3.2 | 3.0 | 3.1 | 696.42 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX