Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2020 | 4.85 | 5.25 | 4.4 | 4.65 | 1.41 Million |
| 13 Mar, 2020 | 4.5 | 5.3 | 4.0 | 4.85 | 2.46 Million |
| 12 Mar, 2020 | 5.4 | 5.4 | 4.5 | 4.55 | 2.87 Million |
| 11 Mar, 2020 | 5.65 | 5.65 | 5.25 | 5.4 | 616.98 Thousand |
| 09 Mar, 2020 | 5.55 | 5.75 | 5.45 | 5.55 | 2.49 Million |
| 06 Mar, 2020 | 5.6 | 5.7 | 5.15 | 5.6 | 1.36 Million |
| 05 Mar, 2020 | 5.7 | 5.8 | 5.55 | 5.65 | 420.14 Thousand |
| 04 Mar, 2020 | 5.8 | 5.85 | 5.65 | 5.7 | 494.43 Thousand |
| 03 Mar, 2020 | 5.75 | 6.0 | 5.5 | 5.75 | 522.53 Thousand |
| 02 Mar, 2020 | 6.05 | 6.4 | 5.75 | 5.8 | 585.67 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX