Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2020 | 5.5 | 5.7 | 5.4 | 5.45 | 2.11 Million |
| 12 Feb, 2020 | 5.75 | 5.8 | 5.5 | 5.55 | 1.65 Million |
| 11 Feb, 2020 | 5.8 | 5.9 | 5.65 | 5.65 | 492.63 Thousand |
| 10 Feb, 2020 | 5.7 | 5.85 | 5.6 | 5.6 | 777.9 Thousand |
| 07 Feb, 2020 | 5.75 | 5.9 | 5.6 | 5.75 | 435.3 Thousand |
| 06 Feb, 2020 | 5.9 | 5.95 | 5.6 | 5.7 | 569.43 Thousand |
| 05 Feb, 2020 | 5.8 | 6.0 | 5.7 | 5.85 | 303.59 Thousand |
| 04 Feb, 2020 | 5.7 | 5.85 | 5.65 | 5.75 | 316.22 Thousand |
| 03 Feb, 2020 | 5.6 | 6.2 | 5.55 | 5.65 | 666.24 Thousand |
| 31 Jan, 2020 | 6.25 | 6.3 | 5.95 | 6.1 | 396.29 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX