Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 6.1 | 6.25 | 5.9 | 6.0 | 773.28 Thousand |
| 27 Feb, 2020 | 6.3 | 6.5 | 6.0 | 6.35 | 619.83 Thousand |
| 26 Feb, 2020 | 6.4 | 6.6 | 6.05 | 6.3 | 714.99 Thousand |
| 25 Feb, 2020 | 6.75 | 7.0 | 6.4 | 6.45 | 1.38 Million |
| 24 Feb, 2020 | 6.95 | 7.3 | 6.65 | 6.75 | 1.77 Million |
| 20 Feb, 2020 | 6.8 | 7.35 | 6.2 | 6.95 | 6.53 Million |
| 19 Feb, 2020 | 6.6 | 7.1 | 6.4 | 6.6 | 1.9 Million |
| 18 Feb, 2020 | 5.6 | 6.7 | 5.5 | 6.55 | 7.14 Million |
| 17 Feb, 2020 | 5.6 | 5.65 | 5.4 | 5.6 | 3.39 Million |
| 14 Feb, 2020 | 5.45 | 5.55 | 5.1 | 5.4 | 4.58 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX