Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2020 | 8.15 | 8.25 | 7.6 | 7.8 | 971.07 Thousand |
| 15 Jun, 2020 | 8.0 | 8.1 | 7.7 | 7.9 | 988 Thousand |
| 12 Jun, 2020 | 7.2 | 7.9 | 7.2 | 7.8 | 1.88 Million |
| 11 Jun, 2020 | 7.35 | 7.7 | 7.1 | 7.55 | 1.29 Million |
| 10 Jun, 2020 | 7.7 | 7.9 | 7.3 | 7.35 | 1.14 Million |
| 09 Jun, 2020 | 8.15 | 8.15 | 7.5 | 7.65 | 1.52 Million |
| 08 Jun, 2020 | 7.1 | 7.8 | 7.1 | 7.8 | 6.72 Million |
| 05 Jun, 2020 | 8.05 | 8.1 | 7.45 | 7.45 | 986.53 Thousand |
| 04 Jun, 2020 | 8.45 | 8.45 | 7.65 | 7.8 | 2.81 Million |
| 03 Jun, 2020 | 8.05 | 8.05 | 7.85 | 8.05 | 2.16 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX