Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2020 | 7.95 | 7.95 | 7.45 | 7.6 | 589.57 Thousand |
| 13 Jul, 2020 | 7.85 | 7.9 | 7.55 | 7.8 | 408.95 Thousand |
| 10 Jul, 2020 | 7.8 | 8.0 | 7.6 | 7.65 | 366.68 Thousand |
| 09 Jul, 2020 | 7.75 | 7.95 | 7.45 | 7.8 | 756.4 Thousand |
| 08 Jul, 2020 | 8.2 | 8.2 | 7.65 | 7.75 | 743.63 Thousand |
| 07 Jul, 2020 | 8.0 | 8.1 | 7.75 | 7.95 | 599.64 Thousand |
| 06 Jul, 2020 | 7.6 | 8.1 | 7.6 | 8.0 | 841.17 Thousand |
| 03 Jul, 2020 | 8.3 | 8.4 | 7.85 | 7.9 | 986.38 Thousand |
| 02 Jul, 2020 | 8.4 | 8.5 | 7.8 | 8.25 | 946.69 Thousand |
| 01 Jul, 2020 | 8.2 | 8.5 | 8.15 | 8.2 | 959.97 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX