Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2020 | 8.25 | 8.4 | 7.65 | 8.15 | 840.05 Thousand |
| 27 Jul, 2020 | 8.0 | 8.3 | 7.95 | 8.0 | 486.49 Thousand |
| 24 Jul, 2020 | 8.7 | 8.75 | 8.35 | 8.35 | 466.6 Thousand |
| 23 Jul, 2020 | 9.0 | 9.0 | 8.55 | 8.75 | 459.48 Thousand |
| 22 Jul, 2020 | 9.1 | 9.1 | 8.65 | 8.8 | 1.5 Million |
| 21 Jul, 2020 | 8.7 | 8.7 | 8.7 | 8.7 | 176.95 Thousand |
| 20 Jul, 2020 | 8.25 | 8.3 | 8.05 | 8.3 | 312.63 Thousand |
| 17 Jul, 2020 | 7.6 | 7.95 | 7.5 | 7.95 | 614.59 Thousand |
| 16 Jul, 2020 | 7.5 | 7.75 | 7.4 | 7.6 | 517.83 Thousand |
| 15 Jul, 2020 | 7.8 | 7.8 | 7.4 | 7.55 | 352.36 Thousand |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX