Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2020 11.55 11.55 11.55 11.55 1.35 Million
10 Aug, 2020 10.85 11.0 10.2 11.0 3.05 Million
07 Aug, 2020 10.7 10.7 10.0 10.5 1.51 Million
06 Aug, 2020 10.8 10.9 9.9 10.45 3.32 Million
05 Aug, 2020 10.4 10.4 10.2 10.4 1.18 Million
04 Aug, 2020 9.85 9.95 9.65 9.95 1.37 Million
03 Aug, 2020 9.4 9.5 9.1 9.5 1.28 Million
31 Jul, 2020 8.85 9.35 8.55 9.05 1.52 Million
30 Jul, 2020 8.9 8.95 8.6 8.95 941.4 Thousand
29 Jul, 2020 8.35 8.55 8.15 8.55 882.38 Thousand