Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2020 10.3 10.3 9.6 9.75 876.53 Thousand
07 Sep, 2020 10.6 10.6 10.05 10.1 846.85 Thousand
04 Sep, 2020 10.0 10.5 9.85 10.3 1.32 Million
03 Sep, 2020 10.4 10.55 10.1 10.2 1.05 Million
02 Sep, 2020 10.2 10.55 10.2 10.35 809.98 Thousand
01 Sep, 2020 10.5 10.65 10.2 10.2 1.03 Million
31 Aug, 2020 11.2 11.45 10.7 10.7 1.93 Million
28 Aug, 2020 11.85 11.85 11.15 11.25 1.88 Million
27 Aug, 2020 11.8 11.9 11.55 11.7 3.53 Million
26 Aug, 2020 10.8 11.45 10.8 11.35 1.67 Million