Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2020 13.55 13.55 12.65 12.95 8.13 Million
06 Oct, 2020 13.05 13.05 13.05 13.05 529.53 Thousand
05 Oct, 2020 11.95 12.45 11.8 12.45 3.13 Million
01 Oct, 2020 11.85 12.35 11.65 11.9 1.44 Million
30 Sep, 2020 12.15 12.15 11.6 11.85 1.92 Million
29 Sep, 2020 12.85 12.85 11.8 11.95 7.11 Million
28 Sep, 2020 12.25 12.25 12.25 12.25 720.9 Thousand
25 Sep, 2020 11.65 11.7 11.35 11.7 1.89 Million
24 Sep, 2020 10.6 11.15 10.3 11.15 2.77 Million
23 Sep, 2020 10.5 10.75 10.0 10.65 1.36 Million