Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2020 16.4 17.15 16.1 16.95 15.32 Million
20 Oct, 2020 15.75 16.45 15.5 16.35 11.65 Million
19 Oct, 2020 15.55 16.15 14.2 15.7 8.72 Million
16 Oct, 2020 14.5 15.45 14.5 15.25 7.32 Million
15 Oct, 2020 14.9 15.7 14.25 14.45 16.39 Million
14 Oct, 2020 14.0 14.5 13.45 14.5 20.96 Million
13 Oct, 2020 11.9 13.2 11.8 13.2 4.27 Million
12 Oct, 2020 12.45 12.6 11.7 12.0 2.27 Million
09 Oct, 2020 13.1 13.1 12.25 12.4 1.92 Million
08 Oct, 2020 13.3 13.45 12.6 12.95 4.11 Million