Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2020 18.35 19.3 17.55 19.3 3.16 Million
17 Nov, 2020 17.95 18.5 17.8 18.4 2.89 Million
14 Nov, 2020 17.25 17.65 17.0 17.65 1.03 Million
13 Nov, 2020 15.35 16.85 15.35 16.85 4.05 Million
12 Nov, 2020 16.05 16.05 16.05 16.05 144.88 Thousand
11 Nov, 2020 16.85 16.85 16.85 16.85 171.11 Thousand
10 Nov, 2020 17.7 17.75 17.7 17.7 624.43 Thousand
09 Nov, 2020 19.6 19.7 18.6 18.6 2.12 Million
06 Nov, 2020 19.6 19.6 18.6 19.55 5.48 Million
05 Nov, 2020 17.85 18.7 17.0 18.7 2.33 Million