Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2020 29.9 30.3 28.55 28.9 6.85 Million
16 Dec, 2020 29.75 30.85 29.3 29.55 5 Million
15 Dec, 2020 29.15 30.15 27.95 29.45 8.67 Million
14 Dec, 2020 29.5 30.85 28.8 29.1 6.46 Million
11 Dec, 2020 31.0 31.6 29.65 29.85 8.56 Million
10 Dec, 2020 29.9 31.4 27.8 30.65 14.63 Million
09 Dec, 2020 32.6 33.0 29.75 30.1 17.4 Million
08 Dec, 2020 33.0 35.0 31.6 32.3 18.52 Million
07 Dec, 2020 31.0 32.5 30.6 32.25 14.14 Million
04 Dec, 2020 29.0 30.95 27.0 30.45 22.88 Million