Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2021 28.7 29.85 28.45 28.85 5.06 Million
31 Dec, 2020 28.9 28.95 28.35 28.45 2.64 Million
30 Dec, 2020 28.9 29.35 28.1 28.7 3.08 Million
29 Dec, 2020 29.25 29.9 26.1 28.6 4.2 Million
28 Dec, 2020 30.0 30.2 28.7 29.0 3.78 Million
24 Dec, 2020 31.3 31.3 28.9 29.7 9.06 Million
23 Dec, 2020 26.4 28.65 26.25 28.65 5.62 Million
22 Dec, 2020 25.0 26.5 23.55 26.05 12.03 Million
21 Dec, 2020 28.9 29.1 25.95 26.0 7.38 Million
18 Dec, 2020 29.25 29.75 28.2 28.8 5.7 Million