Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2021 26.7 26.8 24.7 26.3 4.34 Million
29 Jan, 2021 27.25 27.45 26.3 26.55 3.46 Million
28 Jan, 2021 26.35 27.4 26.1 26.85 3.89 Million
27 Jan, 2021 27.1 27.8 26.25 26.8 6.58 Million
25 Jan, 2021 24.75 26.85 23.2 25.9 5.37 Million
22 Jan, 2021 26.25 26.25 24.15 24.6 4.98 Million
21 Jan, 2021 26.8 26.9 25.55 25.8 2.96 Million
20 Jan, 2021 27.25 27.35 26.5 26.6 2.25 Million
19 Jan, 2021 26.95 27.8 26.35 27.1 3.84 Million
18 Jan, 2021 27.4 27.5 26.4 26.5 3.46 Million