Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2021 30.2 30.6 28.3 28.85 6.95 Million
12 Feb, 2021 29.6 31.3 29.4 29.95 15.1 Million
11 Feb, 2021 26.3 30.45 25.45 29.4 24.57 Million
10 Feb, 2021 24.65 26.5 24.6 26.15 5.6 Million
09 Feb, 2021 25.6 25.8 24.75 24.85 2.35 Million
08 Feb, 2021 24.95 26.1 24.8 25.35 3.87 Million
05 Feb, 2021 25.6 25.9 24.5 24.6 2.84 Million
04 Feb, 2021 25.15 25.5 24.65 25.1 2.68 Million
03 Feb, 2021 25.25 25.55 24.8 24.9 3.31 Million
02 Feb, 2021 25.4 25.85 24.8 24.9 6.32 Million