Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2021 37.4 38.8 36.85 37.9 7.16 Million
15 Mar, 2021 38.35 38.35 35.55 37.05 8.88 Million
12 Mar, 2021 40.0 40.25 37.55 38.0 8.29 Million
10 Mar, 2021 39.25 41.05 37.65 39.5 16.25 Million
09 Mar, 2021 40.5 41.65 36.4 38.75 36.24 Million
08 Mar, 2021 33.45 39.05 33.0 39.05 52.07 Million
05 Mar, 2021 31.8 33.85 31.5 32.55 20.07 Million
04 Mar, 2021 30.05 33.05 29.65 31.65 13.05 Million
03 Mar, 2021 29.35 32.0 29.05 30.8 19.04 Million
02 Mar, 2021 27.9 30.65 27.35 28.9 14.26 Million