Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2021 47.3 47.8 45.15 45.35 7.58 Million
15 Apr, 2021 47.1 48.8 45.8 46.95 17.1 Million
13 Apr, 2021 44.0 49.75 43.95 46.9 41.17 Million
12 Apr, 2021 44.0 44.7 40.1 43.5 36.73 Million
09 Apr, 2021 38.6 46.1 38.2 45.15 47.8 Million
08 Apr, 2021 37.8 39.65 37.8 38.45 11.49 Million
07 Apr, 2021 36.25 38.05 36.05 37.3 7.28 Million
06 Apr, 2021 36.3 37.0 35.7 36.2 3.25 Million
05 Apr, 2021 36.95 37.15 35.0 36.05 5.14 Million
01 Apr, 2021 35.85 37.7 35.8 37.0 6.89 Million