Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
18 May, 2021 57.0 61.4 55.5 58.8 26.56 Million
17 May, 2021 63.85 64.3 61.6 62.0 9.29 Million
14 May, 2021 64.85 65.4 61.1 62.8 10.87 Million
12 May, 2021 65.5 67.4 63.0 63.95 18.03 Million
11 May, 2021 59.5 66.8 59.1 64.75 26.28 Million
10 May, 2021 63.2 63.8 59.35 60.8 15.08 Million
07 May, 2021 61.25 64.8 60.5 62.55 38.16 Million
06 May, 2021 54.15 61.8 52.15 60.3 63.2 Million
05 May, 2021 51.0 54.25 50.6 53.65 14.83 Million
04 May, 2021 54.0 54.3 50.2 50.75 12.64 Million