Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2021 58.85 60.95 58.6 59.8 8.61 Million
14 Jun, 2021 59.65 59.75 56.55 58.4 7.93 Million
11 Jun, 2021 60.5 61.75 59.25 59.55 8.4 Million
10 Jun, 2021 60.2 61.3 59.55 59.95 7.22 Million
09 Jun, 2021 61.35 62.2 59.0 59.65 10.89 Million
08 Jun, 2021 60.95 63.2 58.65 60.8 21.95 Million
07 Jun, 2021 60.6 61.75 60.1 60.3 7.19 Million
04 Jun, 2021 59.45 61.45 58.65 60.3 14.73 Million
03 Jun, 2021 58.2 60.5 57.6 59.05 12.84 Million
02 Jun, 2021 57.9 58.6 57.45 57.65 5.18 Million