Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2021 69.8 70.8 67.9 68.45 12.9 Million
12 Jul, 2021 71.9 72.1 68.6 69.25 12.04 Million
09 Jul, 2021 71.75 73.65 70.65 71.2 19.06 Million
08 Jul, 2021 72.5 74.4 70.2 71.95 28.63 Million
07 Jul, 2021 66.75 74.0 65.85 72.5 47.04 Million
06 Jul, 2021 69.7 72.6 65.5 66.2 59.49 Million
05 Jul, 2021 57.8 68.9 57.55 68.3 67.63 Million
02 Jul, 2021 57.0 58.8 56.9 57.45 11.47 Million
01 Jul, 2021 57.0 57.55 56.0 56.2 5.8 Million
30 Jun, 2021 57.25 58.3 56.55 56.7 6.86 Million