Subex Limited (SUBEXLTD)
INR 11.86
(-0.75%)
INR 11.86
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 52.3 | 52.75 | 43.15 | 49.1 | 34.85 Million |
| 10 Aug, 2021 | 53.15 | 55.95 | 51.0 | 52.1 | 17.95 Million |
| 09 Aug, 2021 | 61.5 | 61.55 | 52.1 | 53.65 | 24.69 Million |
| 06 Aug, 2021 | 58.6 | 61.9 | 58.2 | 61.05 | 11.42 Million |
| 05 Aug, 2021 | 58.45 | 60.0 | 55.65 | 58.5 | 11.2 Million |
| 04 Aug, 2021 | 60.7 | 60.95 | 56.6 | 58.1 | 11.15 Million |
| 03 Aug, 2021 | 61.0 | 62.5 | 59.8 | 60.1 | 9.93 Million |
| 02 Aug, 2021 | 62.8 | 63.3 | 60.25 | 60.7 | 8.29 Million |
| 30 Jul, 2021 | 63.55 | 64.05 | 61.8 | 62.2 | 5.69 Million |
| 29 Jul, 2021 | 60.8 | 64.8 | 60.5 | 63.4 | 10.08 Million |
SUBROS
SUDARSCHEM
SUKHJITS
STYLAMIND
STYLEBAAZA
STYRENIX