Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2021 50.85 51.6 49.6 50.0 4.77 Million
25 Aug, 2021 51.05 52.3 50.55 50.9 5.48 Million
24 Aug, 2021 49.45 51.4 49.1 50.75 6.81 Million
23 Aug, 2021 53.85 53.85 48.8 49.1 9.52 Million
20 Aug, 2021 53.4 54.8 51.6 52.2 8.34 Million
18 Aug, 2021 52.35 55.5 51.4 53.85 16.01 Million
17 Aug, 2021 51.0 53.65 50.5 52.25 9.11 Million
16 Aug, 2021 54.45 54.45 51.3 51.75 7.29 Million
13 Aug, 2021 55.9 56.6 54.05 54.5 8.21 Million
12 Aug, 2021 49.5 56.8 49.35 55.6 23.51 Million