Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2021 51.9 54.6 51.5 53.1 12.25 Million
23 Sep, 2021 51.7 52.65 51.0 51.3 5.02 Million
22 Sep, 2021 51.85 52.7 51.0 51.15 4.6 Million
21 Sep, 2021 51.8 52.2 50.25 51.8 5.11 Million
20 Sep, 2021 53.0 53.6 50.8 51.25 5.7 Million
17 Sep, 2021 55.45 55.65 51.5 53.95 9.27 Million
16 Sep, 2021 57.15 57.4 54.85 55.1 7.13 Million
15 Sep, 2021 55.55 58.75 54.45 56.8 19.53 Million
14 Sep, 2021 51.0 56.0 50.9 55.3 22.64 Million
13 Sep, 2021 51.0 51.4 50.35 50.65 3.85 Million