Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2021 52.3 52.65 50.25 50.55 5.6 Million
22 Oct, 2021 53.0 53.65 51.8 52.15 4.28 Million
21 Oct, 2021 52.75 53.6 51.1 52.75 6.59 Million
20 Oct, 2021 53.0 53.7 51.0 52.1 6.52 Million
19 Oct, 2021 55.2 56.2 52.35 52.95 10.07 Million
18 Oct, 2021 55.6 55.85 54.15 54.45 5.21 Million
14 Oct, 2021 55.1 57.25 55.05 55.25 9.56 Million
13 Oct, 2021 55.25 56.2 54.5 54.75 6.45 Million
12 Oct, 2021 56.25 56.4 54.2 54.85 5.68 Million
11 Oct, 2021 56.2 57.6 55.2 56.3 9.92 Million