Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2021 53.55 58.1 52.6 55.85 20.65 Million
07 Oct, 2021 54.4 54.9 53.0 53.2 3.39 Million
06 Oct, 2021 55.95 56.35 53.35 53.85 7.35 Million
05 Oct, 2021 52.4 56.4 52.15 55.75 16.6 Million
04 Oct, 2021 51.65 53.3 51.4 52.55 6.69 Million
01 Oct, 2021 51.0 51.65 50.85 51.2 3.31 Million
30 Sep, 2021 51.75 52.3 51.0 51.25 5.11 Million
29 Sep, 2021 51.5 53.0 51.15 51.55 4.28 Million
28 Sep, 2021 52.5 52.55 51.0 51.65 5.26 Million
27 Sep, 2021 53.5 53.65 52.0 52.2 5.08 Million