Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2021 57.0 57.95 56.7 57.1 6.14 Million
28 Jun, 2021 58.45 58.6 56.85 57.0 8.25 Million
25 Jun, 2021 59.5 59.5 57.55 58.05 6.05 Million
24 Jun, 2021 60.9 61.3 58.7 59.15 7.39 Million
23 Jun, 2021 60.6 62.65 60.0 60.35 25.35 Million
22 Jun, 2021 55.75 60.25 55.5 58.65 21.91 Million
21 Jun, 2021 53.0 56.6 52.5 54.9 9.37 Million
18 Jun, 2021 58.05 58.4 51.2 54.55 15.42 Million
17 Jun, 2021 57.45 58.85 57.0 57.4 6.38 Million
16 Jun, 2021 59.0 59.55 58.0 58.2 6.61 Million