Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 May, 2021 52.6 54.4 52.5 53.3 9.41 Million
30 Apr, 2021 51.9 56.1 51.6 52.8 18.4 Million
29 Apr, 2021 53.05 54.5 52.1 52.35 10.4 Million
28 Apr, 2021 54.95 55.45 52.7 52.9 10.3 Million
27 Apr, 2021 55.85 56.9 53.7 54.5 11.03 Million
26 Apr, 2021 53.0 56.5 51.4 55.15 19.29 Million
23 Apr, 2021 54.35 55.75 52.0 52.15 15.88 Million
22 Apr, 2021 58.9 62.1 54.0 55.15 42.94 Million
20 Apr, 2021 53.6 61.3 53.2 57.75 60.08 Million
19 Apr, 2021 43.0 53.9 42.25 52.6 40.46 Million