Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2021 28.2 28.2 27.0 27.2 3.69 Million
14 Jan, 2021 27.2 28.65 26.5 28.0 5.07 Million
13 Jan, 2021 27.8 27.95 26.1 27.05 4 Million
12 Jan, 2021 28.9 29.0 27.25 27.55 8.63 Million
11 Jan, 2021 26.8 28.9 25.8 28.9 13.11 Million
08 Jan, 2021 27.35 27.4 25.9 26.3 5.98 Million
07 Jan, 2021 27.6 28.2 26.75 27.1 4.3 Million
06 Jan, 2021 28.6 28.8 27.15 27.65 4.77 Million
05 Jan, 2021 28.3 29.25 28.0 28.6 4.77 Million
04 Jan, 2021 29.1 29.35 28.25 28.7 3.18 Million