Subex Limited (SUBEXLTD)

INR 11.86

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2020 31.9 32.7 28.0 28.15 25.38 Million
02 Dec, 2020 28.3 32.75 27.5 31.1 54.88 Million
01 Dec, 2020 23.5 27.3 23.5 27.3 29.01 Million
27 Nov, 2020 20.2 23.5 20.2 22.75 14.32 Million
26 Nov, 2020 18.25 20.7 18.25 19.9 8.55 Million
25 Nov, 2020 19.25 19.25 17.75 18.45 4.86 Million
24 Nov, 2020 19.8 20.65 18.9 19.0 3.24 Million
23 Nov, 2020 20.15 21.0 19.5 19.95 2.62 Million
20 Nov, 2020 21.4 21.55 19.35 19.85 5.62 Million
19 Nov, 2020 20.0 22.65 20.0 21.25 11.9 Million